سابقه سهام بنو - بيمه تجارت نو
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 6,967,028 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
11503 |
-5
|
11627 |
-3.97
|
3,022,349 |
291/204 |
17/0 |
|
1400/7/11 |
12344 |
-2.85
|
12422 |
-2.24
|
2,680,917 |
190/220 |
43/4 |
|
1400/7/10 |
12604 |
0.48
|
12706 |
1.29
|
4,164,627 |
137/199 |
74/4 |
|
1400/7/7 |
12660 |
0.55
|
12544 |
-0.37
|
5,303,791 |
119/285 |
83/8 |
|
1400/7/6 |
12301 |
-3.97
|
12591 |
-1.71
|
3,257,062 |
329/241 |
32/6 |
|
1400/7/3 |
12740 |
2.08
|
12701 |
1.77
|
2,101,236 |
420/221 |
18/0 |
|
1400/6/31 |
12730 |
-1.62
|
12480 |
-3.55
|
6,420,547 |
506/465 |
12/0 |
|
1400/6/30 |
12829 |
-5
|
12939 |
-4.18
|
2,020,626 |
152/148 |
50/0 |
|
1400/6/29 |
13450 |
-4.99
|
13504 |
-4.61
|
3,997,869 |
316/288 |
61/0 |
|
1400/6/28 |
13612 |
-5
|
14157 |
-1.19
|
572,067 |
98/34 |
0/0 |
|
1400/6/27 |
14042 |
-5
|
14328 |
-3.06
|
4,418,784 |
314/105 |
45/0 |
|
1400/6/24 |
14494 |
-4.99
|
14781 |
-3.11
|
10,476,408 |
573/588 |
29/0 |
|
1400/6/23 |
14923 |
-2.65
|
15256 |
-0.48
|
12,109,117 |
977/651 |
11/1 |
|
1400/6/22 |
15361 |
5
|
15330 |
4.78
|
29,982,237 |
692/453 |
1/67 |
|
1400/6/21 |
14650 |
0.2
|
14630 |
0.06
|
5,614,687 |
158/279 |
90/2 |
|
1400/6/20 |
14620 |
0.07
|
14621 |
0.08
|
7,751,819 |
125/220 |
93/54 |
|
1400/6/17 |
14610 |
0.04
|
14610 |
0.04
|
5,308,955 |
110/566 |
83/19 |
|
1400/6/16 |
14620 |
0.04
|
14604 |
-0.07
|
5,346,422 |
118/447 |
89/3 |
|
1400/6/15 |
14601 |
0.03
|
14614 |
0.12
|
3,778,827 |
212/396 |
50/13 |
|
1400/6/14 |
14708 |
0.84
|
14597 |
0.08
|
6,076,224 |
229/309 |
56/27 |
|
1400/6/13 |
14697 |
0.8
|
14585 |
0.03
|
5,824,686 |
222/346 |
67/4 |
|
1400/6/10 |
14548 |
0.44
|
14580 |
0.66
|
2,113,110 |
240/244 |
5/4 |
|
1400/6/9 |
14500 |
0.37
|
14484 |
0.26
|
8,018,606 |
326/383 |
59/8 |
|
1400/6/8 |
13912 |
-5
|
14447 |
-1.35
|
8,100,065 |
350/370 |
62/0 |
|
1400/6/7 |
14201 |
-2.61
|
14644 |
0.43
|
8,932,115 |
380/384 |
57/8 |
|
1400/6/6 |
14700 |
0.94
|
14582 |
0.13
|
11,117,695 |
501/490 |
52/13 |
|
1400/6/3 |
14560 |
0.03
|
14563 |
0.05
|
7,761,781 |
411/359 |
52/1 |
|
1400/6/2 |
14540 |
0.23
|
14556 |
0.34
|
11,913,570 |
/ |
/ |
|
1400/6/1 |
14199 |
-5
|
14507 |
-2.94
|
6,526,828 |
/ |
/ |
|
1400/5/31 |
14772 |
-2.87
|
14946 |
-1.73
|
7,641,443 |
/ |
/ |
|
1400/5/24 |
15100 |
-1.77
|
15209 |
-1.06
|
8,548,954 |
/ |
/ |
|
1400/5/23 |
15500 |
4.48
|
15372 |
3.61
|
9,812,569 |
/ |
/ |
|
1400/5/20 |
14901 |
5
|
14836 |
4.54
|
6,371,750 |
/ |
/ |
|
1400/5/19 |
14398 |
5
|
14192 |
3.49
|
8,297,115 |
/ |
/ |
|
1400/5/18 |
13871 |
1.55
|
13713 |
0.4
|
10,735,346 |
/ |
/ |
|
1400/5/17 |
13497 |
2.34
|
13659 |
3.57
|
19,287,472 |
/ |
/ |
|
1400/5/16 |
12948 |
-3.73
|
13188 |
-1.95
|
35,170,863 |
/ |
/ |
|
1400/5/13 |
13450 |
12.36
|
13450 |
12.36
|
8,501,675 |
/ |
/ |
|
1400/5/12 |
11970 |
5
|
11970 |
5
|
2,465,732 |
/ |
/ |
|
1400/5/11 |
11400 |
8.01
|
11400 |
8.01
|
37,112,835 |
/ |
/ |
