سابقه سهام پترول - گروه پتروشيمي س. ايرانيان
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 65,424,703 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
3722 |
-4.93
|
3776 |
-3.55
|
28,389,465 |
1516/1277 |
11/0 |
|
1400/7/11 |
3912 |
0.38
|
3947 |
1.28
|
79,869,481 |
2268/2246 |
42/4 |
|
1400/7/10 |
3919 |
4.98
|
3897 |
4.39
|
71,871,005 |
1448/2233 |
31/19 |
|
1400/7/7 |
3797 |
4.31
|
3733 |
2.55
|
46,641,026 |
1519/1796 |
4/9 |
|
1400/7/6 |
3620 |
-1.63
|
3640 |
-1.09
|
33,500,002 |
1718/1469 |
19/3 |
|
1400/7/3 |
3781 |
2.02
|
3733 |
0.73
|
65,282,882 |
2823/1742 |
14/0 |
|
1400/6/31 |
3814 |
1.79
|
3706 |
-1.09
|
40,889,617 |
2411/2089 |
10/1 |
|
1400/6/30 |
3750 |
-4.24
|
3747 |
-4.32
|
45,609,604 |
2452/1658 |
21/12 |
|
1400/6/29 |
3912 |
0.51
|
3916 |
0.62
|
27,509,706 |
1526/1276 |
9/1 |
|
1400/6/28 |
3930 |
-1.5
|
3892 |
-2.46
|
37,767,726 |
1799/1951 |
11/6 |
|
1400/6/27 |
3961 |
-4.83
|
3990 |
-4.13
|
42,886,041 |
2764/1654 |
7/3 |
|
1400/6/24 |
4150 |
-1.57
|
4162 |
-1.28
|
32,438,527 |
1490/3177 |
6/13 |
|
1400/6/23 |
4259 |
4
|
4216 |
2.95
|
37,214,530 |
1474/2692 |
2/19 |
|
1400/6/22 |
4129 |
-0.1
|
4095 |
-0.92
|
36,863,077 |
2169/2162 |
3/4 |
|
1400/6/21 |
4145 |
-3.69
|
4133 |
-3.97
|
47,214,190 |
3140/2080 |
4/1 |
|
1400/6/20 |
4249 |
-1.55
|
4304 |
-0.28
|
31,309,451 |
1980/1702 |
5/0 |
|
1400/6/17 |
4330 |
0.23
|
4316 |
-0.09
|
35,737,205 |
1934/4426 |
4/2 |
|
1400/6/16 |
4285 |
-3.56
|
4320 |
-2.77
|
38,147,096 |
2165/3174 |
3/3 |
|
1400/6/15 |
4347 |
-4.82
|
4443 |
-2.72
|
108,543,103 |
5034/4266 |
3/11 |
|
1400/6/14 |
4546 |
2.64
|
4567 |
3.12
|
156,757,023 |
5298/4630 |
0/5 |
|
1400/6/13 |
4431 |
5
|
4429 |
4.95
|
120,475,681 |
2753/3547 |
2/18 |
|
1400/6/10 |
4290 |
4.99
|
4220 |
3.28
|
82,877,614 |
2288/2674 |
25/20 |
|
1400/6/9 |
4069 |
-4.08
|
4086 |
-3.68
|
96,387,117 |
5004/3268 |
3/4 |
|
1400/6/8 |
4232 |
-4.98
|
4242 |
-4.76
|
56,646,312 |
3258/1669 |
26/0 |
|
1400/6/7 |
4317 |
-4.95
|
4454 |
-1.94
|
133,957,806 |
7183/4253 |
1/3 |
|
1400/6/6 |
4570 |
2.7
|
4542 |
2.07
|
112,719,348 |
6043/3770 |
5/12 |
|
1400/6/3 |
4441 |
-2.63
|
4450 |
-2.43
|
148,479,753 |
7661/5810 |
3/0 |
|
1400/6/2 |
4513 |
-2.32
|
4561 |
-1.28
|
238,181,729 |
/ |
/ |
|
1400/6/1 |
4590 |
25.07
|
4620 |
25.89
|
389,509,185 |
/ |
/ |
|
1400/5/18 |
10640 |
1.72
|
10680 |
2.1
|
132,730,673 |
/ |
/ |
|
1400/5/17 |
10440 |
-1.6
|
10460 |
-1.41
|
64,754,941 |
/ |
/ |
|
1400/5/16 |
10520 |
-1.87
|
10610 |
-1.03
|
72,275,052 |
/ |
/ |
|
1400/5/13 |
10800 |
0.19
|
10720 |
-0.56
|
116,494,793 |
/ |
/ |
|
1400/5/12 |
10590 |
1.63
|
10780 |
3.45
|
250,615,018 |
/ |
/ |
|
1400/5/11 |
10420 |
4.93
|
10420 |
4.93
|
20,256,072 |
/ |
/ |
|
1400/5/9 |
9510 |
2.04
|
9500 |
1.93
|
41,354,889 |
/ |
/ |
ندارجبیتاریخ:
۹۸/۰۵/۱۴ ۰۶:۵۹متن پیام: پترول این گنج بازار سرمایه به راه صعودی خود تا رسیدن به قیمت هایی غیر قابل تصور ادامه خواهد داد
