سابقه سهام شكبير - پتروشيمي اميركبير
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 685,065 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
95794 |
-3
|
98224 |
-0.54
|
250,235 |
83/96 |
60/38 |
|
1400/7/11 |
98200 |
2.04
|
98021 |
1.86
|
704,278 |
245/111 |
15/65 |
|
1400/7/10 |
98020 |
3
|
96233 |
1.12
|
394,314 |
27/49 |
0/78 |
|
1400/7/7 |
96215 |
3
|
95166 |
1.88
|
678,441 |
114/63 |
0/89 |
|
1400/7/6 |
94570 |
1.36
|
93413 |
0.12
|
114,431 |
74/47 |
2/53 |
|
1400/7/3 |
95000 |
2.18
|
93227 |
0.27
|
148,490 |
113/69 |
19/4 |
|
1400/6/31 |
93250 |
-1.32
|
92974 |
-1.61
|
607,397 |
134/54 |
50/91 |
|
1400/6/30 |
93490 |
-1.22
|
94499 |
-0.15
|
65,253 |
48/56 |
36/1 |
|
1400/6/29 |
93390 |
-1.61
|
94643 |
-0.29
|
139,068 |
84/46 |
14/9 |
|
1400/6/28 |
92600 |
-2.91
|
94916 |
-0.48
|
195,533 |
80/56 |
18/63 |
|
1400/6/27 |
93200 |
-2.61
|
95371 |
-0.34
|
151,451 |
94/52 |
28/39 |
|
1400/6/24 |
96780 |
1.15
|
95700 |
0.03
|
39,373 |
40/82 |
5/0 |
|
1400/6/23 |
96193 |
0.86
|
95675 |
0.32
|
173,883 |
50/80 |
67/2 |
|
1400/6/22 |
95969 |
0.11
|
95372 |
-0.51
|
662,014 |
105/59 |
62/3 |
|
1400/6/21 |
94001 |
-2.8
|
95861 |
-0.88
|
323,734 |
131/77 |
72/0 |
|
1400/6/20 |
95880 |
-0.9
|
96709 |
-0.04
|
160,206 |
81/52 |
14/7 |
|
1400/6/17 |
95625 |
-2.27
|
96751 |
-1.12
|
457,521 |
106/101 |
56/50 |
|
1400/6/16 |
97000 |
-1.42
|
97842 |
-0.56
|
475,639 |
56/75 |
74/86 |
|
1400/6/15 |
97500 |
-1.13
|
98397 |
-0.22
|
191,231 |
60/79 |
60/61 |
|
1400/6/14 |
98350 |
-0.72
|
98613 |
-0.45
|
349,409 |
120/99 |
50/25 |
|
1400/6/13 |
99200 |
0.76
|
99061 |
0.62
|
288,546 |
112/92 |
38/45 |
|
1400/6/10 |
99671 |
3
|
98453 |
1.74
|
608,052 |
154/82 |
54/73 |
|
1400/6/9 |
98200 |
0.88
|
96768 |
-0.59
|
708,647 |
142/177 |
66/53 |
|
1400/6/8 |
97078 |
-3
|
97341 |
-2.74
|
890,015 |
99/87 |
85/0 |
|
1400/6/7 |
99963 |
-3
|
100080 |
-2.89
|
1,225,381 |
216/189 |
82/0 |
|
1400/6/6 |
103000 |
-1.04
|
103054 |
-0.99
|
674,302 |
238/246 |
22/2 |
|
1400/6/3 |
103960 |
-0.56
|
104081 |
-0.44
|
613,335 |
210/177 |
44/6 |
|
1400/6/2 |
104760 |
1.89
|
104545 |
1.68
|
696,441 |
/ |
/ |
|
1400/6/1 |
103870 |
1.18
|
102821 |
0.16
|
568,847 |
/ |
/ |
|
1400/5/31 |
103694 |
3
|
102658 |
1.97
|
667,426 |
/ |
/ |
|
1400/5/24 |
100856 |
3
|
100674 |
2.81
|
1,441,989 |
/ |
/ |
|
1400/5/23 |
98030 |
-0.02
|
97919 |
-0.13
|
956,518 |
/ |
/ |
|
1400/5/20 |
98315 |
3
|
98048 |
2.72
|
1,600,251 |
/ |
/ |
|
1400/5/19 |
95200 |
2.2
|
95452 |
2.47
|
1,647,525 |
/ |
/ |
|
1400/5/18 |
94118 |
3
|
93151 |
1.94
|
2,360,362 |
/ |
/ |
|
1400/5/17 |
90587 |
1.28
|
91377 |
2.17
|
4,002,521 |
/ |
/ |
|
1400/5/16 |
89439 |
3
|
89439 |
3
|
1,512,850 |
/ |
/ |
|
1400/5/13 |
88437 |
3
|
86834 |
1.13
|
459,600 |
/ |
/ |
|
1400/5/12 |
88993 |
5
|
85862 |
1.3
|
317,750 |
/ |
/ |
|
1400/5/11 |
86196 |
3
|
84756 |
1.28
|
518,842 |
/ |
/ |
|
1400/5/9 |
84606 |
3
|
82878 |
0.9
|
363,415 |
/ |
/ |
