سابقه سهام وتعاون - بيمه تعاون
تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 2,703,057 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
1400/7/17 |
2060 |
-2.97
|
2083 |
-1.88
|
10,549,633 |
334/121 |
10/58 |
1400/7/11 |
2112 |
-2.99
|
2173 |
-0.18
|
258,591 |
21/4 |
0/0 |
1400/7/10 |
2158 |
-2.97
|
2177 |
-2.11
|
3,359,639 |
105/31 |
6/0 |
1400/7/7 |
2218 |
-1.11
|
2224 |
-0.85
|
2,994,319 |
159/114 |
0/4 |
1400/7/6 |
2261 |
2.96
|
2243 |
2.14
|
11,694,709 |
295/256 |
0/6 |
1400/7/3 |
2219 |
-1.6
|
2221 |
-1.51
|
6,768,591 |
216/199 |
9/0 |
1400/6/31 |
2191 |
-2.97
|
2255 |
-0.13
|
219,569 |
16/3 |
0/0 |
1400/6/30 |
2149 |
-5
|
2258 |
-0.18
|
159,548 |
22/2 |
0/0 |
1400/6/29 |
2197 |
-2.96
|
2262 |
-0.09
|
112,506 |
15/2 |
0/0 |
1400/6/28 |
2198 |
-2.96
|
2264 |
-0.04
|
88,646 |
9/1 |
0/0 |
1400/6/27 |
2205 |
-2.99
|
2265 |
-0.35
|
536,982 |
36/16 |
0/0 |
1400/6/24 |
2232 |
-3
|
2273 |
-1.22
|
1,725,864 |
67/86 |
0/0 |
1400/6/23 |
2294 |
-2.96
|
2301 |
-2.66
|
4,143,906 |
170/100 |
3/0 |
1400/6/22 |
2342 |
-2.98
|
2364 |
-2.07
|
3,004,446 |
93/72 |
40/0 |
1400/6/21 |
2368 |
-2.99
|
2414 |
-1.11
|
3,562,478 |
188/90 |
20/3 |
1400/6/20 |
2445 |
2.99
|
2441 |
2.82
|
4,729,174 |
127/114 |
0/27 |
1400/6/17 |
2395 |
2.97
|
2374 |
2.06
|
3,968,899 |
174/162 |
0/23 |
1400/6/16 |
2344 |
-1.92
|
2326 |
-2.68
|
4,785,131 |
129/149 |
19/0 |
1400/6/15 |
2303 |
-2.99
|
2390 |
0.67
|
14,457,905 |
338/236 |
6/1 |
1400/6/14 |
2382 |
2.98
|
2374 |
2.64
|
3,927,329 |
18/35 |
0/61 |
1400/6/13 |
2313 |
2.98
|
2313 |
2.98
|
4,637,275 |
30/50 |
0/33 |
1400/6/10 |
2246 |
2.98
|
2246 |
2.98
|
4,602,444 |
30/18 |
0/96 |
1400/5/20 |
4948 |
3
|
4935 |
2.73
|
3,962,314 |
/ |
/ |
1400/5/19 |
4750 |
-2.56
|
4804 |
-1.46
|
1,726,323 |
/ |
/ |
1400/5/18 |
4878 |
-2.83
|
4875 |
-2.89
|
2,393,209 |
/ |
/ |
1400/5/17 |
5000 |
-2.31
|
5020 |
-1.91
|
1,401,081 |
/ |
/ |
1400/5/16 |
5100 |
2.57
|
5118 |
2.94
|
2,561,102 |
/ |
/ |
1400/5/13 |
5040 |
2.98
|
4972 |
1.59
|
1,361,445 |
/ |
/ |
1400/5/12 |
4958 |
2.99
|
4894 |
1.66
|
1,195,641 |
/ |
/ |
1400/5/11 |
4905 |
2.98
|
4814 |
1.07
|
773,038 |
/ |
/ |